Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 40.6 41.25 40.4 40.9 1.36 Million
27 Jul, 2016 41.5 41.9 40.25 40.35 1.95 Million
26 Jul, 2016 42.0 42.1 40.7 41.35 2.35 Million
25 Jul, 2016 40.8 42.8 40.5 42.0 3.85 Million
22 Jul, 2016 42.0 42.1 40.8 40.9 2.82 Million
21 Jul, 2016 42.1 42.45 41.1 42.1 5.4 Million
20 Jul, 2016 42.1 42.1 40.2 42.1 13.87 Million
19 Jul, 2016 38.3 38.3 38.3 38.3 858.02 Thousand
15 Jul, 2016 34.0 35.1 34.0 34.85 2.48 Million
14 Jul, 2016 32.0 35.0 32.0 34.6 3.66 Million