Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 38.65 39.45 38.4 38.4 699.29 Thousand
23 Sep, 2016 37.5 39.75 37.5 38.95 1.72 Million
22 Sep, 2016 37.85 38.1 37.2 37.5 495 Thousand
21 Sep, 2016 37.6 38.1 37.6 37.8 415.03 Thousand
20 Sep, 2016 37.65 38.0 37.55 37.6 257.49 Thousand
19 Sep, 2016 38.0 38.2 37.75 38.0 423.21 Thousand
14 Sep, 2016 37.35 37.8 37.35 37.6 266 Thousand
13 Sep, 2016 38.25 38.7 37.45 37.7 383.49 Thousand
12 Sep, 2016 37.8 38.45 37.75 38.1 528.12 Thousand
09 Sep, 2016 38.6 39.4 38.6 38.95 626.16 Thousand