Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 35.6 35.9 35.0 35.05 268.31 Thousand
12 Oct, 2016 35.5 36.1 35.5 35.6 384.34 Thousand
11 Oct, 2016 36.7 37.0 34.95 35.9 710.58 Thousand
07 Oct, 2016 37.1 37.5 36.6 36.7 413.54 Thousand
06 Oct, 2016 37.15 37.55 37.15 37.2 295.57 Thousand
05 Oct, 2016 37.3 37.5 37.0 37.3 562.95 Thousand
04 Oct, 2016 37.8 37.9 37.6 37.6 310.81 Thousand
03 Oct, 2016 38.1 38.55 37.8 37.8 334.63 Thousand
30 Sep, 2016 38.25 38.5 38.0 38.0 345.63 Thousand
29 Sep, 2016 38.8 38.8 38.2 38.5 387.12 Thousand