NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 25.65 | 25.65 | 24.9 | 25.1 | 8230.00 |
| 25 Sep, 2024 | 25.05 | 25.7 | 24.75 | 25.45 | 32.66 Thousand |
| 24 Sep, 2024 | 25.6 | 25.6 | 24.55 | 25.5 | 3057.00 |
| 23 Sep, 2024 | 25.25 | 25.6 | 24.9 | 25.35 | 43.35 Thousand |
| 20 Sep, 2024 | 25.5 | 25.55 | 25.0 | 25.55 | 35.37 Thousand |
| 19 Sep, 2024 | 25.95 | 25.95 | 24.9 | 25.3 | 46.21 Thousand |
| 18 Sep, 2024 | 25.95 | 25.95 | 25.0 | 25.2 | 17.68 Thousand |
| 16 Sep, 2024 | 25.75 | 25.75 | 24.7 | 25.75 | 8134.00 |
| 15 Sep, 2024 | 25.75 | 25.75 | 24.7 | 25.75 | 4054.00 |
| 13 Sep, 2024 | 25.6 | 25.95 | 25.0 | 25.95 | 18.03 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220