NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.65 | 25.65 | 24.5 | 25.6 | 29.92 Thousand |
| 28 Oct, 2024 | 25.6 | 25.6 | 24.9 | 25.2 | 35.32 Thousand |
| 25 Oct, 2024 | 25.6 | 25.6 | 24.3 | 25.0 | 21.67 Thousand |
| 24 Oct, 2024 | 25.8 | 25.8 | 25.2 | 25.6 | 18.2 Thousand |
| 23 Oct, 2024 | 25.85 | 25.85 | 25.0 | 25.0 | 37.83 Thousand |
| 22 Oct, 2024 | 25.5 | 25.7 | 25.2 | 25.5 | 33.12 Thousand |
| 21 Oct, 2024 | 25.75 | 25.95 | 25.05 | 25.2 | 49.03 Thousand |
| 18 Oct, 2024 | 25.95 | 25.95 | 24.65 | 25.7 | 23.15 Thousand |
| 17 Oct, 2024 | 25.95 | 25.95 | 25.5 | 25.7 | 39.01 Thousand |
| 16 Oct, 2024 | 25.8 | 25.8 | 25.0 | 25.55 | 18.01 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220