NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.1 | 25.1 | 24.45 | 25.1 | 68.00 |
| 25 Nov, 2024 | 25.35 | 25.35 | 24.65 | 24.65 | 24.19 Thousand |
| 22 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 22.00 |
| 21 Nov, 2024 | 25.05 | 25.1 | 24.85 | 25.1 | 29.03 Thousand |
| 20 Nov, 2024 | 25.1 | 25.1 | 24.9 | 25.05 | 11 Thousand |
| 19 Nov, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 33.00 |
| 18 Nov, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 58.00 |
| 15 Nov, 2024 | 24.6 | 25.1 | 24.45 | 25.1 | 3164.00 |
| 14 Nov, 2024 | 24.65 | 25.1 | 24.6 | 24.95 | 56.06 Thousand |
| 13 Nov, 2024 | 24.65 | 25.0 | 24.55 | 25.0 | 33.21 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220