NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 19.85
(1.02%)
TWD 19.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.00 |
| 21 Feb, 2025 | 22.45 | 22.7 | 21.95 | 22.45 | 23.13 Thousand |
| 20 Feb, 2025 | 22.65 | 22.65 | 21.6 | 22.6 | 23.13 Thousand |
| 19 Feb, 2025 | 22.4 | 22.5 | 21.7 | 22.5 | 30.12 Thousand |
| 18 Feb, 2025 | 22.0 | 23.0 | 21.85 | 22.65 | 21.31 Thousand |
| 17 Feb, 2025 | 23.0 | 23.0 | 21.9 | 22.75 | 6416.00 |
| 14 Feb, 2025 | 22.75 | 23.0 | 22.5 | 23.0 | 20.64 Thousand |
| 13 Feb, 2025 | 22.6 | 22.7 | 22.5 | 22.7 | 12.12 Thousand |
| 12 Feb, 2025 | 23.05 | 23.05 | 21.8 | 22.5 | 38.24 Thousand |
| 11 Feb, 2025 | 21.9 | 23.1 | 21.8 | 23.1 | 19.09 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220