NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.25 | 24.25 | 23.4 | 23.5 | 40.72 Thousand |
| 09 Dec, 2024 | 23.9 | 24.75 | 23.8 | 23.95 | 49 Thousand |
| 06 Dec, 2024 | 24.55 | 24.8 | 23.75 | 24.65 | 59.76 Thousand |
| 05 Dec, 2024 | 25.2 | 25.2 | 24.5 | 25.1 | 18.24 Thousand |
| 04 Dec, 2024 | 25.1 | 25.1 | 24.5 | 25.1 | 7935.00 |
| 03 Dec, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 5038.00 |
| 02 Dec, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 1020.00 |
| 29 Nov, 2024 | 25.15 | 25.15 | 25.0 | 25.0 | 12.14 Thousand |
| 28 Nov, 2024 | 25.1 | 25.15 | 25.0 | 25.15 | 9022.00 |
| 27 Nov, 2024 | 24.45 | 25.1 | 23.9 | 25.1 | 14.36 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220