NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(0.0%)
TWD 20.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22.95 | 22.95 | 21.9 | 22.4 | 43.02 Thousand |
| 13 Mar, 2025 | 22.2 | 22.7 | 22.2 | 22.7 | 14.02 Thousand |
| 12 Mar, 2025 | 22.2 | 23.0 | 22.1 | 22.7 | 72.23 Thousand |
| 11 Mar, 2025 | 22.4 | 22.95 | 22.25 | 22.95 | 32.68 Thousand |
| 10 Mar, 2025 | 22.95 | 23.05 | 22.35 | 22.95 | 92.56 Thousand |
| 07 Mar, 2025 | 22.55 | 23.0 | 21.95 | 22.95 | 56.21 Thousand |
| 06 Mar, 2025 | 22.5 | 23.05 | 22.0 | 22.4 | 56.96 Thousand |
| 05 Mar, 2025 | 22.45 | 22.5 | 21.8 | 22.5 | 33.11 Thousand |
| 04 Mar, 2025 | 22.35 | 22.4 | 22.2 | 22.4 | 17.12 Thousand |
| 03 Mar, 2025 | 22.7 | 22.7 | 21.9 | 22.35 | 32.11 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220