NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 22.5 | 23.25 | 22.25 | 23.2 | 80.68 Thousand |
| 15 Jan, 2025 | 23.1 | 23.1 | 22.9 | 23.0 | 4026.00 |
| 14 Jan, 2025 | 23.65 | 23.65 | 22.5 | 22.6 | 14.03 Thousand |
| 13 Jan, 2025 | 23.1 | 24.1 | 21.9 | 23.6 | 77.7 Thousand |
| 10 Jan, 2025 | 24.85 | 24.85 | 23.6 | 24.05 | 11.04 Thousand |
| 09 Jan, 2025 | 24.75 | 24.75 | 23.35 | 24.35 | 7120.00 |
| 08 Jan, 2025 | 23.95 | 25.05 | 23.3 | 23.75 | 51.09 Thousand |
| 07 Jan, 2025 | 24.95 | 25.0 | 23.7 | 25.0 | 11.92 Thousand |
| 06 Jan, 2025 | 25.25 | 25.3 | 23.4 | 25.0 | 8948.00 |
| 03 Jan, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 5.00 |
TSE
4584
ENJOY
ETTE
SCFFF
4220