NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 19.85
(6.15%)
TWD 19.85
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19.45 | 20.25 | 19.05 | 19.85 | 84.25 Thousand |
| 17 Apr, 2025 | 19.15 | 19.15 | 18.4 | 18.7 | 9644.00 |
| 15 Apr, 2025 | 19.45 | 20.05 | 20.05 | 20.05 | 10.00 |
| 14 Apr, 2025 | 20.15 | 20.75 | 19.9 | 20.0 | 27.36 Thousand |
| 11 Apr, 2025 | 19.45 | 20.35 | 19.4 | 20.25 | 62.14 Thousand |
| 10 Apr, 2025 | 18.3 | 20.4 | 18.3 | 20.35 | 60.12 Thousand |
| 09 Apr, 2025 | 19.0 | 19.1 | 17.4 | 17.5 | 132.92 Thousand |
| 08 Apr, 2025 | 19.2 | 20.1 | 18.85 | 18.9 | 160.79 Thousand |
| 07 Apr, 2025 | 20.25 | 21.05 | 19.2 | 19.4 | 121.01 Thousand |
| 02 Apr, 2025 | 22.1 | 22.1 | 21.2 | 21.3 | 11.02 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220