NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.05 | 25.4 | 24.7 | 25.1 | 69.04 Thousand |
| 11 Nov, 2024 | 25.1 | 25.2 | 24.65 | 25.15 | 6229.00 |
| 08 Nov, 2024 | 25.1 | 25.55 | 24.4 | 25.1 | 24.13 Thousand |
| 07 Nov, 2024 | 24.2 | 25.3 | 24.2 | 25.3 | 24.13 Thousand |
| 06 Nov, 2024 | 24.8 | 25.35 | 24.5 | 25.35 | 30.08 Thousand |
| 05 Nov, 2024 | 25.35 | 25.35 | 24.3 | 25.35 | 5128.00 |
| 04 Nov, 2024 | 25.3 | 25.4 | 25.0 | 25.0 | 6089.00 |
| 01 Nov, 2024 | 25.5 | 25.6 | 24.75 | 25.4 | 14.11 Thousand |
| 31 Oct, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 30 Oct, 2024 | 25.1 | 25.35 | 25.0 | 25.35 | 15.93 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220