NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.0 | 25.95 | 24.9 | 25.85 | 26.17 Thousand |
| 14 Oct, 2024 | 26.1 | 26.1 | 24.8 | 25.1 | 43.07 Thousand |
| 11 Oct, 2024 | 25.95 | 26.1 | 25.0 | 26.1 | 31.53 Thousand |
| 09 Oct, 2024 | 25.1 | 26.05 | 24.95 | 26.05 | 6055.00 |
| 08 Oct, 2024 | 26.05 | 26.05 | 24.85 | 25.1 | 8091.00 |
| 07 Oct, 2024 | 26.05 | 26.05 | 24.9 | 26.0 | 16.92 Thousand |
| 04 Oct, 2024 | 26.0 | 26.05 | 25.0 | 26.05 | 6054.00 |
| 01 Oct, 2024 | 25.1 | 26.0 | 24.95 | 26.0 | 18.5 Thousand |
| 30 Sep, 2024 | 25.6 | 25.6 | 24.75 | 25.55 | 9059.00 |
| 27 Sep, 2024 | 25.65 | 25.75 | 24.9 | 24.95 | 31.33 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220