NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 19.5
(-1.76%)
TWD 19.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.1 | 25.1 | 24.5 | 25.1 | 7935.00 |
| 03 Dec, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 5038.00 |
| 02 Dec, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 1020.00 |
| 29 Nov, 2024 | 25.15 | 25.15 | 25.0 | 25.0 | 12.14 Thousand |
| 28 Nov, 2024 | 25.1 | 25.15 | 25.0 | 25.15 | 9022.00 |
| 27 Nov, 2024 | 24.45 | 25.1 | 23.9 | 25.1 | 14.36 Thousand |
| 26 Nov, 2024 | 25.1 | 25.1 | 24.45 | 25.1 | 68.00 |
| 25 Nov, 2024 | 25.35 | 25.35 | 24.65 | 24.65 | 24.19 Thousand |
| 22 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 22.00 |
| 21 Nov, 2024 | 25.05 | 25.1 | 24.85 | 25.1 | 29.03 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220