NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 26.0 | 26.0 | 25.65 | 25.8 | 48.04 Thousand |
| 30 Aug, 2024 | 25.15 | 25.95 | 25.0 | 25.9 | 24.58 Thousand |
| 29 Aug, 2024 | 25.95 | 25.95 | 23.4 | 25.15 | 26.38 Thousand |
| 28 Aug, 2024 | 26.0 | 26.2 | 25.0 | 25.5 | 36.04 Thousand |
| 27 Aug, 2024 | 25.65 | 26.0 | 25.0 | 25.9 | 35.04 Thousand |
| 26 Aug, 2024 | 26.1 | 26.1 | 25.3 | 25.65 | 14.22 Thousand |
| 25 Aug, 2024 | 26.1 | 26.1 | 25.3 | 26.1 | 13.17 Thousand |
| 23 Aug, 2024 | 26.1 | 26.1 | 25.4 | 25.95 | 6593.00 |
| 22 Aug, 2024 | 26.1 | 26.1 | 25.9 | 26.1 | 6512.00 |
| 21 Aug, 2024 | 26.1 | 26.1 | 25.1 | 26.05 | 6268.00 |
TSE
4584
ENJOY
ETTE
SCFFF
4220