NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 24.7 | 25.25 | 24.05 | 25.0 | 118.45 Thousand |
| 26 Apr, 2024 | 25.1 | 25.1 | 24.7 | 25.1 | 31.3 Thousand |
| 25 Apr, 2024 | 24.05 | 25.1 | 24.05 | 25.1 | 23.12 Thousand |
| 24 Apr, 2024 | 24.65 | 25.5 | 24.6 | 25.5 | 49.83 Thousand |
| 23 Apr, 2024 | 25.3 | 25.5 | 24.85 | 25.45 | 37.16 Thousand |
| 22 Apr, 2024 | 25.05 | 25.6 | 24.5 | 25.0 | 113.54 Thousand |
| 19 Apr, 2024 | 25.1 | 25.1 | 24.25 | 25.05 | 84.7 Thousand |
| 18 Apr, 2024 | 24.3 | 25.45 | 24.3 | 25.4 | 2710.00 |
| 17 Apr, 2024 | 25.3 | 25.3 | 24.45 | 24.6 | 64.06 Thousand |
| 16 Apr, 2024 | 25.1 | 25.25 | 24.4 | 24.9 | 22.64 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220