NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.7 | 27.0 | 25.95 | 26.75 | 27.79 Thousand |
| 04 Jul, 2024 | 26.3 | 26.65 | 25.8 | 26.65 | 41.21 Thousand |
| 03 Jul, 2024 | 26.2 | 26.45 | 25.9 | 26.25 | 29.57 Thousand |
| 02 Jul, 2024 | 26.15 | 26.15 | 25.4 | 26.0 | 18.77 Thousand |
| 01 Jul, 2024 | 25.75 | 26.25 | 25.75 | 25.85 | 11.04 Thousand |
| 28 Jun, 2024 | 26.05 | 26.1 | 25.85 | 26.1 | 12.03 Thousand |
| 27 Jun, 2024 | 25.95 | 26.2 | 25.7 | 26.05 | 36.06 Thousand |
| 26 Jun, 2024 | 26.05 | 26.15 | 25.9 | 26.15 | 33.51 Thousand |
| 25 Jun, 2024 | 26.05 | 26.05 | 25.1 | 25.8 | 29.01 Thousand |
| 24 Jun, 2024 | 26.3 | 26.3 | 25.1 | 26.05 | 97.01 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220