NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 26.5 | 26.5 | 25.2 | 25.25 | 26.62 Thousand |
| 20 Jun, 2024 | 26.15 | 26.2 | 25.2 | 25.95 | 56.49 Thousand |
| 19 Jun, 2024 | 25.95 | 26.3 | 25.6 | 25.8 | 123.45 Thousand |
| 18 Jun, 2024 | 26.55 | 26.55 | 25.6 | 26.0 | 135.6 Thousand |
| 17 Jun, 2024 | 26.1 | 26.75 | 25.6 | 26.75 | 54.08 Thousand |
| 14 Jun, 2024 | 27.15 | 27.15 | 26.15 | 26.5 | 26.24 Thousand |
| 13 Jun, 2024 | 27.0 | 27.15 | 25.95 | 27.15 | 20.28 Thousand |
| 12 Jun, 2024 | 26.95 | 27.5 | 25.95 | 26.8 | 68.85 Thousand |
| 11 Jun, 2024 | 26.25 | 26.95 | 26.2 | 26.95 | 50.19 Thousand |
| 07 Jun, 2024 | 26.6 | 26.6 | 25.55 | 26.55 | 12.19 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220