NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.95 | 27.05 | 25.9 | 26.8 | 53.71 Thousand |
| 22 May, 2024 | 27.1 | 27.1 | 26.0 | 27.1 | 13.31 Thousand |
| 21 May, 2024 | 26.35 | 27.0 | 26.1 | 26.95 | 22.89 Thousand |
| 20 May, 2024 | 27.25 | 27.3 | 26.15 | 27.0 | 29.73 Thousand |
| 17 May, 2024 | 26.65 | 27.25 | 26.05 | 27.0 | 37.37 Thousand |
| 16 May, 2024 | 26.05 | 27.25 | 26.0 | 26.65 | 60.62 Thousand |
| 15 May, 2024 | 26.45 | 26.5 | 25.7 | 26.4 | 92.89 Thousand |
| 14 May, 2024 | 25.35 | 27.35 | 25.2 | 26.45 | 113.78 Thousand |
| 13 May, 2024 | 25.0 | 25.3 | 24.35 | 25.3 | 32.19 Thousand |
| 10 May, 2024 | 25.3 | 25.3 | 24.65 | 25.3 | 12.04 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220