NatureWise Biotech & Medicals Corporation (4732.TWO)

TWD 21.7

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.6 25.45 24.2 24.6 121.2 Thousand
27 Feb, 2024 24.4 25.3 24.2 25.3 56 Thousand
26 Feb, 2024 24.95 24.95 24.05 24.95 24.32 Thousand
23 Feb, 2024 25.55 25.55 24.35 24.95 36.89 Thousand
22 Feb, 2024 25.75 25.75 24.7 24.8 7632.00
21 Feb, 2024 24.7 25.95 24.7 25.55 47.33 Thousand
20 Feb, 2024 25.75 25.8 24.7 25.1 45.43 Thousand
19 Feb, 2024 25.75 25.8 24.7 25.75 17.22 Thousand
16 Feb, 2024 24.55 25.8 24.55 25.7 41.64 Thousand
15 Feb, 2024 25.55 26.0 24.85 25.55 37.22 Thousand