NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.25 | 25.3 | 24.45 | 25.3 | 30.39 Thousand |
| 08 May, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 5005.00 |
| 07 May, 2024 | 24.7 | 25.25 | 24.55 | 25.1 | 52.21 Thousand |
| 06 May, 2024 | 25.3 | 25.3 | 24.7 | 25.0 | 43.3 Thousand |
| 03 May, 2024 | 24.8 | 25.3 | 24.7 | 24.7 | 16.42 Thousand |
| 02 May, 2024 | 24.9 | 25.1 | 24.9 | 25.1 | 37.3 Thousand |
| 30 Apr, 2024 | 25.15 | 25.15 | 24.9 | 25.1 | 14.13 Thousand |
| 29 Apr, 2024 | 24.7 | 25.25 | 24.05 | 25.0 | 118.45 Thousand |
| 26 Apr, 2024 | 25.1 | 25.1 | 24.7 | 25.1 | 31.3 Thousand |
| 25 Apr, 2024 | 24.05 | 25.1 | 24.05 | 25.1 | 23.12 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220