NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.55 | 25.55 | 24.55 | 24.8 | 54.67 Thousand |
| 09 Apr, 2024 | 25.55 | 25.65 | 24.65 | 25.35 | 35.01 Thousand |
| 08 Apr, 2024 | 24.0 | 25.3 | 24.0 | 25.3 | 41.21 Thousand |
| 03 Apr, 2024 | 25.55 | 25.55 | 24.55 | 25.2 | 50.27 Thousand |
| 02 Apr, 2024 | 26.0 | 26.0 | 24.9 | 25.25 | 41.34 Thousand |
| 01 Apr, 2024 | 24.8 | 25.95 | 24.6 | 25.3 | 55.77 Thousand |
| 29 Mar, 2024 | 24.55 | 25.7 | 24.55 | 24.7 | 47.85 Thousand |
| 28 Mar, 2024 | 25.7 | 25.7 | 24.6 | 25.7 | 2055.00 |
| 27 Mar, 2024 | 25.0 | 25.25 | 24.75 | 24.95 | 70.03 Thousand |
| 26 Mar, 2024 | 25.1 | 25.1 | 24.5 | 25.1 | 70.26 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220