NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.5 | 25.4 | 24.4 | 25.05 | 47.22 Thousand |
| 08 Mar, 2024 | 25.3 | 25.3 | 24.5 | 25.1 | 11.63 Thousand |
| 07 Mar, 2024 | 25.4 | 25.4 | 24.4 | 25.3 | 36.25 Thousand |
| 06 Mar, 2024 | 24.65 | 25.35 | 24.3 | 25.35 | 20.15 Thousand |
| 05 Mar, 2024 | 25.3 | 25.3 | 24.3 | 24.65 | 26.58 Thousand |
| 04 Mar, 2024 | 24.3 | 25.45 | 24.3 | 25.2 | 27.02 Thousand |
| 01 Mar, 2024 | 24.6 | 24.7 | 24.3 | 24.65 | 14.05 Thousand |
| 29 Feb, 2024 | 24.6 | 25.45 | 24.2 | 24.6 | 121.2 Thousand |
| 27 Feb, 2024 | 24.4 | 25.3 | 24.2 | 25.3 | 56 Thousand |
| 26 Feb, 2024 | 24.95 | 24.95 | 24.05 | 24.95 | 24.32 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220