TWD 21.7
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 25.45 | 26.4 | 24.6 | 25.35 | 290.83 Thousand |
23 Nov, 2023 | 25.75 | 26.45 | 25.75 | 26.25 | 20.29 Thousand |
22 Nov, 2023 | 27.05 | 27.3 | 25.75 | 26.55 | 140.12 Thousand |
21 Nov, 2023 | 27.45 | 28.1 | 26.15 | 26.6 | 231.69 Thousand |
20 Nov, 2023 | 23.3 | 28.1 | 22.9 | 27.45 | 339.15 Thousand |
17 Nov, 2023 | 22.65 | 23.3 | 22.6 | 23.3 | 8910.00 |
16 Nov, 2023 | 23.3 | 23.35 | 22.65 | 23.3 | 18.54 Thousand |
15 Nov, 2023 | 23.25 | 23.35 | 22.7 | 22.85 | 78.51 Thousand |
14 Nov, 2023 | 22.95 | 23.0 | 22.35 | 22.95 | 18.72 Thousand |
13 Nov, 2023 | 22.9 | 22.9 | 22.8 | 22.85 | 9170.00 |
TSE
4584
ENJOY
ETTE
SCFFF
4220