NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.55 | 25.55 | 24.35 | 24.95 | 36.89 Thousand |
| 22 Feb, 2024 | 25.75 | 25.75 | 24.7 | 24.8 | 7632.00 |
| 21 Feb, 2024 | 24.7 | 25.95 | 24.7 | 25.55 | 47.33 Thousand |
| 20 Feb, 2024 | 25.75 | 25.8 | 24.7 | 25.1 | 45.43 Thousand |
| 19 Feb, 2024 | 25.75 | 25.8 | 24.7 | 25.75 | 17.22 Thousand |
| 16 Feb, 2024 | 24.55 | 25.8 | 24.55 | 25.7 | 41.64 Thousand |
| 15 Feb, 2024 | 25.55 | 26.0 | 24.85 | 25.55 | 37.22 Thousand |
| 05 Feb, 2024 | 25.95 | 25.95 | 24.75 | 25.8 | 36.15 Thousand |
| 02 Feb, 2024 | 26.2 | 26.2 | 24.85 | 25.0 | 20.85 Thousand |
| 01 Feb, 2024 | 26.35 | 26.35 | 24.95 | 26.0 | 16.24 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220