NatureWise Biotech & Medicals Corporation (4732.TWO)

TWD 21.7

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 25.3 26.1 25.0 25.7 25.62 Thousand
19 Jan, 2024 26.45 26.45 24.7 25.2 167.15 Thousand
18 Jan, 2024 26.3 26.45 26.15 26.45 8410.00
17 Jan, 2024 27.15 27.15 25.3 25.65 55.33 Thousand
16 Jan, 2024 27.05 27.05 26.2 27.0 48.8 Thousand
15 Jan, 2024 26.1 27.05 26.05 26.7 9437.00
12 Jan, 2024 26.15 26.15 24.85 26.1 38.81 Thousand
11 Jan, 2024 26.0 27.0 25.8 27.0 33.19 Thousand
10 Jan, 2024 25.7 26.0 24.75 26.0 31.55 Thousand
09 Jan, 2024 26.9 26.9 25.7 26.9 6200.00