NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.35 | 27.35 | 25.2 | 26.45 | 113.78 Thousand |
| 13 May, 2024 | 25.0 | 25.3 | 24.35 | 25.3 | 32.19 Thousand |
| 10 May, 2024 | 25.3 | 25.3 | 24.65 | 25.3 | 12.04 Thousand |
| 09 May, 2024 | 25.25 | 25.3 | 24.45 | 25.3 | 30.39 Thousand |
| 08 May, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 5005.00 |
| 07 May, 2024 | 24.7 | 25.25 | 24.55 | 25.1 | 52.21 Thousand |
| 06 May, 2024 | 25.3 | 25.3 | 24.7 | 25.0 | 43.3 Thousand |
| 03 May, 2024 | 24.8 | 25.3 | 24.7 | 24.7 | 16.42 Thousand |
| 02 May, 2024 | 24.9 | 25.1 | 24.9 | 25.1 | 37.3 Thousand |
| 30 Apr, 2024 | 25.15 | 25.15 | 24.9 | 25.1 | 14.13 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220