NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.9 | 25.9 | 24.2 | 24.6 | 61.84 Thousand |
| 02 Aug, 2024 | 24.95 | 25.75 | 24.95 | 25.2 | 13.1 Thousand |
| 01 Aug, 2024 | 24.9 | 26.15 | 24.85 | 25.75 | 46.01 Thousand |
| 31 Jul, 2024 | 25.75 | 25.8 | 24.9 | 25.55 | 36.72 Thousand |
| 30 Jul, 2024 | 25.15 | 25.8 | 24.95 | 25.0 | 87.04 Thousand |
| 29 Jul, 2024 | 24.9 | 26.0 | 24.75 | 25.15 | 41.96 Thousand |
| 26 Jul, 2024 | 25.95 | 25.95 | 24.9 | 25.95 | 3088.00 |
| 25 Jul, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 23 Jul, 2024 | 25.95 | 26.1 | 24.9 | 25.2 | 43.55 Thousand |
| 22 Jul, 2024 | 25.3 | 26.1 | 25.0 | 26.05 | 17.15 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220