NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.2 | 25.4 | 25.0 | 25.4 | 28.08 Thousand |
| 15 Aug, 2024 | 25.65 | 25.65 | 24.35 | 24.5 | 28.08 Thousand |
| 14 Aug, 2024 | 25.7 | 25.7 | 24.6 | 25.6 | 10.01 Thousand |
| 13 Aug, 2024 | 25.6 | 25.8 | 24.95 | 25.05 | 11.25 Thousand |
| 12 Aug, 2024 | 25.5 | 25.7 | 24.4 | 25.3 | 45.43 Thousand |
| 11 Aug, 2024 | 25.5 | 25.7 | 24.4 | 25.3 | 43.41 Thousand |
| 09 Aug, 2024 | 24.8 | 26.05 | 24.45 | 25.2 | 15.32 Thousand |
| 08 Aug, 2024 | 24.65 | 25.8 | 24.6 | 25.7 | 14.22 Thousand |
| 07 Aug, 2024 | 24.2 | 25.1 | 24.15 | 24.7 | 37.28 Thousand |
| 06 Aug, 2024 | 24.25 | 24.85 | 23.65 | 24.2 | 64.87 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220