NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 20.05
(2.82%)
TWD 20.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.1 | 25.4 | 24.9 | 25.4 | 78.09 Thousand |
| 08 Sep, 2024 | 25.1 | 25.35 | 24.9 | 25.25 | 78.06 Thousand |
| 06 Sep, 2024 | 25.95 | 25.95 | 24.9 | 25.85 | 9517.00 |
| 05 Sep, 2024 | 26.05 | 26.05 | 25.1 | 25.2 | 9491.00 |
| 04 Sep, 2024 | 26.0 | 26.0 | 24.9 | 25.95 | 23.97 Thousand |
| 03 Sep, 2024 | 25.85 | 26.0 | 25.75 | 25.95 | 23.97 Thousand |
| 02 Sep, 2024 | 26.0 | 26.0 | 25.65 | 26.0 | 48.1 Thousand |
| 01 Sep, 2024 | 26.0 | 26.0 | 25.65 | 25.8 | 48.04 Thousand |
| 30 Aug, 2024 | 25.15 | 25.95 | 25.0 | 25.9 | 24.58 Thousand |
| 29 Aug, 2024 | 25.95 | 25.95 | 23.4 | 25.15 | 26.38 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220