NatureWise Biotech & Medicals Corporation (4732.TWO)
TWD 21.7
(-3.77%)
TWD 21.7
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 23 Jul, 2024 | 25.95 | 26.1 | 24.9 | 25.2 | 43.55 Thousand |
| 22 Jul, 2024 | 25.3 | 26.1 | 25.0 | 26.05 | 17.15 Thousand |
| 19 Jul, 2024 | 26.05 | 26.05 | 25.2 | 25.9 | 13.08 Thousand |
| 18 Jul, 2024 | 25.75 | 25.75 | 25.1 | 25.75 | 5522.00 |
| 17 Jul, 2024 | 25.95 | 26.0 | 25.1 | 25.7 | 52.1 Thousand |
| 16 Jul, 2024 | 25.7 | 26.55 | 25.25 | 25.9 | 63.84 Thousand |
| 15 Jul, 2024 | 25.75 | 26.6 | 25.6 | 26.2 | 26.04 Thousand |
| 12 Jul, 2024 | 25.55 | 25.7 | 25.25 | 25.7 | 97.4 Thousand |
| 11 Jul, 2024 | 25.8 | 26.2 | 25.7 | 26.15 | 46.6 Thousand |
TSE
4584
ENJOY
ETTE
SCFFF
4220