U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 14.75 15.45 14.5 15.2 8.82 Million
10 Dec, 2021 14.3 15.2 14.1 14.7 11.38 Million
09 Dec, 2021 14.25 14.35 14.0 14.05 1.14 Million
08 Dec, 2021 14.45 14.6 14.25 14.25 1.42 Million
07 Dec, 2021 14.35 14.4 14.15 14.25 1.04 Million
06 Dec, 2021 14.2 14.3 14.05 14.25 717.72 Thousand
03 Dec, 2021 14.2 14.2 14.05 14.1 430.37 Thousand
02 Dec, 2021 14.3 14.45 13.9 14.0 1.5 Million
01 Dec, 2021 14.2 14.4 14.05 14.4 531.04 Thousand
30 Nov, 2021 14.2 14.45 14.2 14.2 979.97 Thousand