U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 14.6 14.7 14.0 14.1 2.02 Million
10 Jan, 2022 14.25 14.4 14.1 14.4 979.12 Thousand
07 Jan, 2022 14.25 14.55 14.2 14.3 1.47 Million
06 Jan, 2022 14.35 14.45 14.2 14.25 1.11 Million
05 Jan, 2022 14.6 14.65 14.35 14.35 1.22 Million
04 Jan, 2022 14.8 14.8 14.55 14.55 1.03 Million
03 Jan, 2022 14.95 15.0 14.6 14.75 1.28 Million
30 Dec, 2021 14.95 15.05 14.7 14.85 1.59 Million
29 Dec, 2021 14.55 15.1 14.5 14.85 2.26 Million
28 Dec, 2021 14.85 14.85 14.55 14.55 1.12 Million