U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 13.5 13.55 13.2 13.25 995.01 Thousand
24 Jan, 2022 13.5 13.6 13.2 13.6 782.43 Thousand
21 Jan, 2022 14.0 14.05 13.55 13.6 1.42 Million
20 Jan, 2022 14.2 14.3 14.0 14.05 809.89 Thousand
19 Jan, 2022 14.1 14.45 14.0 14.15 1.22 Million
18 Jan, 2022 14.15 14.3 14.05 14.15 959.73 Thousand
17 Jan, 2022 13.85 14.4 13.75 14.15 1.64 Million
14 Jan, 2022 13.8 13.9 13.5 13.65 1.36 Million
13 Jan, 2022 13.95 14.2 13.8 13.85 995.9 Thousand
12 Jan, 2022 14.25 14.25 13.9 13.95 1.08 Million