U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 14.1 14.2 13.65 14.0 1.93 Million
26 Nov, 2021 14.7 14.9 14.3 14.35 2.57 Million
25 Nov, 2021 15.2 15.25 14.75 14.75 1.58 Million
24 Nov, 2021 14.75 15.2 14.5 15.05 3.38 Million
23 Nov, 2021 15.45 15.8 14.5 14.5 6.62 Million
22 Nov, 2021 15.2 15.65 15.0 15.45 6.06 Million
19 Nov, 2021 15.2 15.95 14.9 15.0 13.13 Million
18 Nov, 2021 14.45 14.65 14.3 14.5 2.02 Million
17 Nov, 2021 14.84 14.89 14.69 14.84 3.13 Million
16 Nov, 2021 14.99 14.99 14.64 14.64 3.07 Million