U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 14.24 14.79 14.24 14.74 3.08 Million
12 Nov, 2021 14.59 14.64 14.19 14.24 2.93 Million
11 Nov, 2021 14.69 14.89 14.49 14.49 3.92 Million
10 Nov, 2021 15.04 15.19 14.59 14.79 6.67 Million
09 Nov, 2021 14.49 14.99 14.29 14.89 6.4 Million
08 Nov, 2021 14.64 15.09 14.39 14.44 7.92 Million
05 Nov, 2021 14.04 14.84 13.89 14.59 16.09 Million
04 Nov, 2021 14.14 14.69 13.89 13.89 5.9 Million
03 Nov, 2021 13.79 14.09 13.74 14.04 1.19 Million
02 Nov, 2021 14.09 14.14 13.79 13.79 1.22 Million