U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 13.79 13.84 13.39 13.49 2.82 Million
15 Oct, 2021 14.19 14.19 13.74 13.74 6.06 Million
14 Oct, 2021 14.29 15.44 13.89 13.99 25.3 Million
13 Oct, 2021 13.89 14.79 13.74 14.14 17.4 Million
12 Oct, 2021 14.14 14.14 13.64 13.69 756.02 Thousand
08 Oct, 2021 13.74 14.24 13.74 13.99 1.75 Million
07 Oct, 2021 13.69 13.79 13.54 13.69 1.01 Million
06 Oct, 2021 13.69 14.14 13.44 13.44 1.93 Million
05 Oct, 2021 13.29 13.89 13.14 13.59 918.84 Thousand
04 Oct, 2021 13.89 13.89 13.29 13.29 1.03 Million