U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 14.19 15.49 14.19 15.04 32.16 Million
14 Sep, 2021 13.94 14.99 13.34 14.34 19.85 Million
13 Sep, 2021 12.94 13.94 12.94 13.74 4.45 Million
10 Sep, 2021 12.69 12.69 12.49 12.69 221.1 Thousand
09 Sep, 2021 12.49 12.79 12.39 12.54 416.19 Thousand
08 Sep, 2021 12.49 12.59 12.29 12.34 246.62 Thousand
07 Sep, 2021 12.54 12.64 12.44 12.44 357.38 Thousand
06 Sep, 2021 12.79 12.79 12.54 12.54 423.52 Thousand
03 Sep, 2021 12.94 12.94 12.74 12.79 235.42 Thousand
02 Sep, 2021 13.14 13.19 12.79 12.89 440.22 Thousand