U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 13.99 14.19 13.34 13.69 2.05 Million
30 Sep, 2021 14.14 14.24 13.94 14.09 1.32 Million
29 Sep, 2021 13.84 14.24 13.84 13.84 1.27 Million
28 Sep, 2021 14.09 14.29 13.94 13.99 987.61 Thousand
27 Sep, 2021 13.74 14.34 13.74 14.19 1.68 Million
24 Sep, 2021 14.24 14.24 13.89 13.89 1.45 Million
23 Sep, 2021 13.89 14.39 13.89 14.24 2.6 Million
22 Sep, 2021 13.69 14.44 13.64 14.09 3.18 Million
17 Sep, 2021 14.19 14.44 13.54 14.24 3.92 Million
16 Sep, 2021 14.74 14.89 14.19 14.19 10.17 Million