U-Best Polymer Industry Co Ltd (4714)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 18.12 18.46 17.78 18.2 154.53 Thousand
26 May, 2000 18.12 18.12 18.12 18.12 157.31 Thousand
25 May, 2000 18.46 18.46 18.46 18.46 65.43 Thousand
24 May, 2000 18.88 18.88 18.88 18.88 146.18 Thousand
23 May, 2000 18.62 18.62 18.62 18.62 207.43 Thousand
22 May, 2000 19.13 19.13 19.13 19.13 409.3 Thousand
19 May, 2000 19.05 19.05 19.05 19.05 148.96 Thousand
18 May, 2000 19.3 19.3 19.3 19.3 107.19 Thousand
17 May, 2000 19.64 19.64 19.64 19.64 286.79 Thousand
16 May, 2000 19.72 19.72 19.72 19.72 314.63 Thousand