U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2000 | 7.53 | 7.53 | 7.53 | 7.53 | 8353.00 |
| 03 Oct, 2000 | 7.79 | 7.79 | 7.79 | 7.79 | 143.39 Thousand |
| 02 Oct, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 116.94 Thousand |
| 29 Sep, 2000 | 8.72 | 8.72 | 8.72 | 8.72 | 32.02 Thousand |
| 28 Sep, 2000 | 8.97 | 8.97 | 8.97 | 8.97 | 58.47 Thousand |
| 27 Sep, 2000 | 9.1 | 9.1 | 9.1 | 9.1 | 38.98 Thousand |
| 26 Sep, 2000 | 8.89 | 8.89 | 8.89 | 8.89 | 47.33 Thousand |
| 25 Sep, 2000 | 9.27 | 9.27 | 9.27 | 9.27 | 69.61 Thousand |
| 22 Sep, 2000 | 9.06 | 9.06 | 9.06 | 9.06 | 54.29 Thousand |
| 21 Sep, 2000 | 8.72 | 9.44 | 8.63 | 9.44 | 89.1 Thousand |
4716
4721
4726
4706
4707
4711