U-Best Polymer Industry Co Ltd (4714)

TWD 18.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 12.95 12.95 12.36 12.7 130.86 Thousand
30 Jun, 2000 13.12 13.12 13.12 13.12 174.02 Thousand
29 Jun, 2000 12.7 12.7 12.7 12.7 182.37 Thousand
28 Jun, 2000 13.71 13.71 12.95 13.04 143.39 Thousand
27 Jun, 2000 13.88 13.88 13.88 13.88 219.96 Thousand
26 Jun, 2000 14.22 14.22 14.22 14.22 71 Thousand
23 Jun, 2000 14.65 14.65 14.65 14.65 89.1 Thousand
22 Jun, 2000 14.48 14.56 14.39 14.48 58.47 Thousand
21 Jun, 2000 14.48 14.48 14.48 14.48 58.47 Thousand
20 Jun, 2000 14.98 15.24 14.48 14.56 290.96 Thousand