U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 7.2 | 7.2 | 7.2 | 7.2 | 108.59 Thousand |
| 15 Nov, 2000 | 7.11 | 7.58 | 7.11 | 7.32 | 48.72 Thousand |
| 14 Nov, 2000 | 7.79 | 7.79 | 7.11 | 7.11 | 26.45 Thousand |
| 13 Nov, 2000 | 7.49 | 7.49 | 7.49 | 7.49 | 50.11 Thousand |
| 10 Nov, 2000 | 8.04 | 8.04 | 8.04 | 8.04 | 98.84 Thousand |
| 09 Nov, 2000 | 7.7 | 7.7 | 7.49 | 7.62 | 33.41 Thousand |
| 08 Nov, 2000 | 7.45 | 7.7 | 7.45 | 7.7 | 86.31 Thousand |
| 07 Nov, 2000 | 7.79 | 7.79 | 7.79 | 7.79 | 71 Thousand |
| 06 Nov, 2000 | 7.28 | 7.28 | 7.28 | 7.28 | 40.37 Thousand |
| 03 Nov, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 64.04 Thousand |
4716
4721
4726
4706
4707
4711