U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 13.71 13.97 13.54 13.54 194.9 Thousand
18 Aug, 2000 13.63 13.63 13.63 13.63 258.94 Thousand
17 Aug, 2000 13.29 13.29 13.29 13.29 221.35 Thousand
16 Aug, 2000 13.21 13.21 13.21 13.21 208.82 Thousand
15 Aug, 2000 13.29 13.29 13.29 13.29 13.92 Thousand
14 Aug, 2000 13.54 14.05 13.12 13.29 29.23 Thousand
11 Aug, 2000 13.8 13.8 13.8 13.8 40.37 Thousand
10 Aug, 2000 14.73 14.73 14.22 14.31 119.72 Thousand
09 Aug, 2000 14.73 14.73 14.73 14.73 626.48 Thousand
08 Aug, 2000 13.8 13.8 13.8 13.8 160.1 Thousand