U-Best Polymer Industry Co Ltd (4714)

TWD 19.55

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 24.06 24.06 24.06 24.06 437.7 Thousand
20 Apr, 2000 24.41 24.41 24.41 24.41 516.22 Thousand
19 Apr, 2000 24.13 24.13 24.13 24.13 1.16 Million
18 Apr, 2000 27.3 27.3 25.4 25.4 3.07 Million
17 Apr, 2000 25.61 25.61 25.61 25.61 2.36 Million
14 Apr, 2000 23.56 24.48 23.49 23.7 663.24 Thousand
13 Apr, 2000 23.63 23.63 23.63 23.63 831.97 Thousand
12 Apr, 2000 24.69 24.69 23.84 24.2 547.96 Thousand
11 Apr, 2000 23.77 23.77 23.77 23.77 733.4 Thousand