TWD 17.8
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2000 | 7.79 | 7.79 | 7.11 | 7.11 | 26.45 Thousand |
13 Nov, 2000 | 7.49 | 7.49 | 7.49 | 7.49 | 50.11 Thousand |
10 Nov, 2000 | 8.04 | 8.04 | 8.04 | 8.04 | 98.84 Thousand |
09 Nov, 2000 | 7.7 | 7.7 | 7.49 | 7.62 | 33.41 Thousand |
08 Nov, 2000 | 7.45 | 7.7 | 7.45 | 7.7 | 86.31 Thousand |
07 Nov, 2000 | 7.79 | 7.79 | 7.79 | 7.79 | 71 Thousand |
06 Nov, 2000 | 7.28 | 7.28 | 7.28 | 7.28 | 40.37 Thousand |
03 Nov, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 64.04 Thousand |
02 Nov, 2000 | 7.28 | 7.28 | 7.28 | 7.28 | 172.63 Thousand |
01 Nov, 2000 | 6.9 | 6.9 | 6.9 | 6.9 | 71 Thousand |
4716
4721
4726
4706
4707
4711