U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 7.45 | 7.45 | 7.45 | 7.45 | 321.59 Thousand |
| 08 Mar, 2001 | 7.58 | 7.58 | 7.58 | 7.58 | 249.2 Thousand |
| 07 Mar, 2001 | 7.53 | 7.53 | 7.53 | 7.53 | 135.04 Thousand |
| 06 Mar, 2001 | 7.66 | 7.66 | 7.66 | 7.66 | 666.85 Thousand |
| 05 Mar, 2001 | 8.21 | 8.21 | 8.21 | 8.21 | 71 Thousand |
| 02 Mar, 2001 | 8.17 | 8.17 | 8.17 | 8.17 | 93.27 Thousand |
| 01 Mar, 2001 | 8.21 | 8.21 | 8.21 | 8.21 | 73.78 Thousand |
| 27 Feb, 2001 | 8.21 | 8.21 | 8.21 | 8.21 | 22.27 Thousand |
| 26 Feb, 2001 | 8.04 | 8.04 | 8.04 | 8.04 | 57.08 Thousand |
| 23 Feb, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 34.8 Thousand |
4716
4721
4726
4706
4707
4711