U-Best Polymer Industry Co Ltd (4714)
TWD 17.8
(-1.39%)
TWD 17.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 7.7 | 7.7 | 7.7 | 7.7 | 111.37 Thousand |
| 16 Oct, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 64.04 Thousand |
| 13 Oct, 2000 | 7.45 | 7.45 | 7.45 | 7.45 | 267.3 Thousand |
| 12 Oct, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 111.37 Thousand |
| 11 Oct, 2000 | 8.04 | 8.08 | 7.75 | 7.96 | 174.02 Thousand |
| 09 Oct, 2000 | 8.21 | 8.21 | 7.96 | 7.96 | 8353.00 |
| 06 Oct, 2000 | 7.53 | 8.0 | 7.53 | 8.0 | 158.71 Thousand |
| 05 Oct, 2000 | 7.49 | 7.49 | 7.49 | 7.49 | 71 Thousand |
| 04 Oct, 2000 | 7.53 | 7.53 | 7.53 | 7.53 | 8353.00 |
| 03 Oct, 2000 | 7.79 | 7.79 | 7.79 | 7.79 | 143.39 Thousand |
4716
4721
4726
4706
4707
4711