U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2001 | 8.21 | 8.21 | 8.21 | 8.21 | 96.06 Thousand |
| 07 Feb, 2001 | 8.47 | 8.47 | 8.47 | 8.47 | 128.08 Thousand |
| 06 Feb, 2001 | 8.47 | 8.47 | 8.47 | 8.47 | 306.28 Thousand |
| 05 Feb, 2001 | 7.92 | 7.92 | 7.92 | 7.92 | 62.64 Thousand |
| 02 Feb, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 107.19 Thousand |
| 01 Feb, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 11.13 Thousand |
| 31 Jan, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 111.37 Thousand |
| 30 Jan, 2001 | 7.32 | 7.32 | 7.32 | 7.32 | 27.84 Thousand |
| 29 Jan, 2001 | 7.45 | 7.45 | 7.45 | 7.45 | 62.64 Thousand |
| 18 Jan, 2001 | 7.45 | 7.45 | 7.45 | 7.45 | 30.62 Thousand |
4716
4721
4726
4706
4707
4711