U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2001 | 7.37 | 7.37 | 7.37 | 7.37 | 40.37 Thousand |
| 16 Jan, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 43.15 Thousand |
| 15 Jan, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 18.09 Thousand |
| 12 Jan, 2001 | 7.53 | 7.7 | 7.53 | 7.7 | 4177.00 |
| 11 Jan, 2001 | 7.92 | 7.92 | 7.92 | 7.92 | 54.29 Thousand |
| 10 Jan, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 91.88 Thousand |
| 09 Jan, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 44.55 Thousand |
| 08 Jan, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 94.66 Thousand |
| 05 Jan, 2001 | 7.37 | 7.37 | 7.37 | 7.37 | 101.63 Thousand |
| 04 Jan, 2001 | 6.86 | 7.2 | 6.86 | 7.2 | 75.17 Thousand |
4716
4721
4726
4706
4707
4711