U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 7.87 7.87 7.87 7.87 506.75 Thousand
22 Mar, 2001 7.79 7.79 7.79 7.79 787.98 Thousand
21 Mar, 2001 7.92 7.92 7.92 7.92 1.07 Million
20 Mar, 2001 8.3 8.3 8.3 8.3 1.33 Million
19 Mar, 2001 8.85 8.85 8.85 8.85 1.02 Million
16 Mar, 2001 8.3 8.3 8.3 8.3 471.95 Thousand
15 Mar, 2001 7.79 7.79 7.79 7.79 272.86 Thousand
14 Mar, 2001 8.0 8.0 8.0 8.0 771.27 Thousand
13 Mar, 2001 7.96 7.96 7.96 7.96 684.95 Thousand
12 Mar, 2001 7.45 7.45 7.45 7.45 158.71 Thousand