U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 7.37 | 7.79 | 7.32 | 7.53 | 136.43 Thousand |
| 06 Apr, 2001 | 7.49 | 7.49 | 7.49 | 7.49 | 142 Thousand |
| 04 Apr, 2001 | 7.03 | 7.03 | 7.03 | 7.03 | 109.98 Thousand |
| 03 Apr, 2001 | 7.03 | 7.03 | 7.03 | 7.03 | 97.45 Thousand |
| 02 Apr, 2001 | 7.62 | 7.66 | 7.32 | 7.32 | 69.61 Thousand |
| 30 Mar, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 171.23 Thousand |
| 29 Mar, 2001 | 7.62 | 7.83 | 7.62 | 7.79 | 162.88 Thousand |
| 28 Mar, 2001 | 7.7 | 7.75 | 7.53 | 7.75 | 168.45 Thousand |
| 27 Mar, 2001 | 7.87 | 7.96 | 7.62 | 7.7 | 272.86 Thousand |
| 26 Mar, 2001 | 7.92 | 7.92 | 7.92 | 7.92 | 300.71 Thousand |
4716
4721
4726
4706
4707
4711