U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2001 | 4.7 | 4.7 | 4.7 | 4.7 | 72.14 Thousand |
| 05 Jul, 2001 | 5.12 | 5.12 | 4.94 | 4.94 | 10.12 Thousand |
| 04 Jul, 2001 | 5.26 | 5.26 | 5.26 | 5.26 | 27.84 Thousand |
| 03 Jul, 2001 | 5.49 | 5.49 | 5.49 | 5.49 | 62.01 Thousand |
| 02 Jul, 2001 | 5.63 | 5.63 | 5.63 | 5.63 | 96.18 Thousand |
| 29 Jun, 2001 | 5.31 | 5.31 | 5.21 | 5.31 | 17.71 Thousand |
| 28 Jun, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 15.18 Thousand |
| 27 Jun, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 30.37 Thousand |
| 26 Jun, 2001 | 5.68 | 5.68 | 5.68 | 5.68 | 50.62 Thousand |
| 22 Jun, 2001 | 5.84 | 6.01 | 5.8 | 5.8 | 83.53 Thousand |
4716
4721
4726
4706
4707
4711