U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 5.93 | 5.93 | 5.93 | 5.93 | 25.05 Thousand |
| 04 Jun, 2001 | 5.76 | 5.76 | 5.76 | 5.76 | 22.27 Thousand |
| 01 Jun, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 6961.00 |
| 31 May, 2001 | 5.84 | 5.84 | 5.84 | 5.84 | 116.94 Thousand |
| 30 May, 2001 | 5.84 | 5.84 | 5.84 | 5.84 | 32.02 Thousand |
| 29 May, 2001 | 5.93 | 5.93 | 5.93 | 5.93 | 62.64 Thousand |
| 28 May, 2001 | 6.01 | 6.01 | 6.01 | 6.01 | 108.59 Thousand |
| 25 May, 2001 | 5.93 | 5.93 | 5.93 | 5.93 | 18.09 Thousand |
| 24 May, 2001 | 6.01 | 6.01 | 6.01 | 6.01 | 1392.00 |
| 23 May, 2001 | 5.76 | 6.01 | 5.76 | 6.01 | 27.84 Thousand |
4716
4721
4726
4706
4707
4711