U-Best Polymer Industry Co Ltd (4714)

TWD 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 4.54 4.54 4.54 4.54 3797.00
20 Jul, 2001 3.82 4.27 3.82 4.27 31.64 Thousand
19 Jul, 2001 4.0 4.02 4.0 4.0 13.92 Thousand
18 Jul, 2001 4.28 4.28 4.1 4.28 10.12 Thousand
17 Jul, 2001 4.28 4.28 4.28 4.28 7594.00
16 Jul, 2001 4.36 4.36 4.36 4.36 8859.00
13 Jul, 2001 4.28 4.28 4.28 4.28 2531.00
11 Jul, 2001 4.28 4.28 4.28 4.28 12.65 Thousand
10 Jul, 2001 4.28 4.28 4.28 4.28 20.25 Thousand
09 Jul, 2001 4.42 4.42 4.42 4.42 60.75 Thousand