U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2001 | 4.28 | 4.47 | 4.28 | 4.47 | 6328.00 |
| 21 Aug, 2001 | 4.52 | 4.55 | 4.2 | 4.55 | 41.76 Thousand |
| 20 Aug, 2001 | 4.47 | 4.52 | 4.47 | 4.48 | 75.93 Thousand |
| 17 Aug, 2001 | 4.28 | 4.28 | 4.28 | 4.28 | 17.71 Thousand |
| 16 Aug, 2001 | 3.93 | 4.0 | 3.93 | 4.0 | 15.18 Thousand |
| 15 Aug, 2001 | 3.92 | 3.94 | 3.92 | 3.93 | 50.62 Thousand |
| 14 Aug, 2001 | 3.91 | 3.95 | 3.73 | 3.95 | 31.64 Thousand |
| 13 Aug, 2001 | 3.91 | 3.99 | 3.91 | 3.91 | 16.45 Thousand |
| 10 Aug, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 10.12 Thousand |
| 09 Aug, 2001 | 3.92 | 3.92 | 3.92 | 3.92 | 2531.00 |
4716
4721
4726
4706
4707
4711