U-Best Polymer Industry Co Ltd (4714)
TWD 16.5
(0.92%)
TWD 16.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 20.25 Thousand |
| 07 Aug, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 5063.00 |
| 06 Aug, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 15.18 Thousand |
| 03 Aug, 2001 | 4.0 | 4.0 | 3.76 | 3.98 | 21.51 Thousand |
| 02 Aug, 2001 | 3.91 | 4.03 | 3.73 | 4.03 | 58.21 Thousand |
| 01 Aug, 2001 | 3.91 | 3.91 | 3.91 | 3.91 | 2531.00 |
| 27 Jul, 2001 | 4.0 | 4.05 | 3.94 | 3.96 | 31.64 Thousand |
| 26 Jul, 2001 | 4.19 | 4.19 | 4.19 | 4.19 | 21.51 Thousand |
| 25 Jul, 2001 | 3.94 | 4.03 | 3.94 | 4.03 | 31.64 Thousand |
| 24 Jul, 2001 | 4.47 | 4.53 | 4.23 | 4.23 | 11.39 Thousand |
4716
4721
4726
4706
4707
4711